시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,140	210	- 1.85%	9,615	109
13:07	11,140	210	- 1.85%	9,605	109
13:05	11,150	200	- 1.76%	9,604	109
13:04	11,060	290	- 2.56%	9,519	108
13:02	11,070	280	- 2.47%	9,084	103
13:01	11,070	280	- 2.47%	9,004	103
12:59	11,120	230	- 2.03%	8,986	102
12:58	11,140	210	- 1.85%	8,985	102
12:57	11,140	210	- 1.85%	8,925	102
12:54	11,140	210	- 1.85%	8,923	102