시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,060	290	- 2.56%	11,994	136
13:29	11,070	280	- 2.47%	11,993	136
13:28	11,100	250	- 2.20%	11,878	134
13:24	11,080	270	- 2.38%	10,580	120
13:23	11,100	250	- 2.20%	10,498	119
13:22	11,100	250	- 2.20%	10,418	118
13:21	11,080	270	- 2.38%	10,164	115
13:20	11,090	260	- 2.29%	10,163	115
13:18	11,100	250	- 2.20%	10,160	115
13:14	11,050	300	- 2.64%	10,096	115