시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,040	310	- 2.73%	12,197	138
13:40	11,040	310	- 2.73%	12,194	138
13:39	11,040	310	- 2.73%	12,191	138
13:38	11,050	300	- 2.64%	12,190	138
13:36	11,050	300	- 2.64%	12,161	138
13:35	11,070	280	- 2.47%	12,160	138
13:34	11,040	310	- 2.73%	12,155	137
13:33	11,040	310	- 2.73%	12,154	137
13:32	11,050	300	- 2.64%	12,153	137
13:31	11,050	300	- 2.64%	12,148	137