시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,040	310	- 2.73%	12,546	142
13:53	11,040	310	- 2.73%	12,545	142
13:51	11,060	290	- 2.56%	12,544	142
13:49	11,050	300	- 2.64%	12,543	142
13:48	11,010	340	- 3.00%	12,294	139
13:46	11,010	340	- 3.00%	12,293	139
13:45	11,010	340	- 3.00%	12,292	139
13:44	11,010	340	- 3.00%	12,290	139
13:43	11,020	330	- 2.91%	12,287	139
13:42	11,030	320	- 2.82%	12,200	138