시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,980	370	- 3.26%	13,045	147
14:06	11,000	350	- 3.08%	13,044	147
14:05	10,910	440	- 3.88%	13,025	147
14:03	11,070	280	- 2.47%	12,793	144
14:02	11,020	330	- 2.91%	12,731	144
14:01	11,000	350	- 3.08%	12,715	144
13:59	11,060	290	- 2.56%	12,626	143
13:58	11,010	340	- 3.00%	12,549	142
13:57	11,020	330	- 2.91%	12,548	142
13:55	11,040	310	- 2.73%	12,547	142