시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,900	450	- 3.97%	13,558	153
14:24	10,970	380	- 3.35%	13,258	150
14:22	10,980	370	- 3.26%	13,248	150
14:20	10,990	360	- 3.17%	13,246	149
14:19	10,990	360	- 3.17%	13,234	149
14:17	11,070	280	- 2.47%	13,217	149
14:16	11,070	280	- 2.47%	13,211	149
14:11	11,070	280	- 2.47%	13,210	149
14:10	11,070	280	- 2.47%	13,126	148
14:08	11,000	350	- 3.08%	13,121	148