시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,000	350	- 3.08%	14,081	159
14:39	10,980	370	- 3.26%	14,076	159
14:36	10,960	390	- 3.44%	14,066	158
14:35	10,820	530	- 4.67%	13,982	157
14:34	10,890	460	- 4.05%	13,829	156
14:32	10,880	470	- 4.14%	13,752	155
14:31	10,880	470	- 4.14%	13,625	154
14:30	10,880	470	- 4.14%	13,615	154
14:28	10,900	450	- 3.97%	13,605	153
14:27	10,900	450	- 3.97%	13,604	153