시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,670	320	+ 2.82%	504	6
09:11	11,770	420	+ 3.70%	460	5
09:09	11,630	280	+ 2.47%	344	4
09:08	11,520	170	+ 1.50%	342	4
09:06	11,730	380	+ 3.35%	328	4
09:04	11,730	380	+ 3.35%	301	3
09:03	11,540	190	+ 1.67%	290	3
09:02	11,470	120	+ 1.06%	287	3
09:01	11,590	240	+ 2.12%	108	1
09:00	11,590	240	+ 2.12%	42	0