시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,700	350	+ 3.08%	1,219	14
09:24	11,740	390	+ 3.44%	1,218	14
09:23	11,700	350	+ 3.08%	1,096	13
09:20	11,760	410	+ 3.61%	1,036	12
09:19	11,760	410	+ 3.61%	1,019	12
09:17	11,600	250	+ 2.20%	872	10
09:16	11,680	330	+ 2.91%	847	10
09:15	11,660	310	+ 2.73%	695	8
09:14	11,660	310	+ 2.73%	573	7
09:13	11,770	420	+ 3.70%	534	6