시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,010	340	- 3.00%	14,248	160
14:58	10,980	370	- 3.26%	14,231	160
14:55	11,000	350	- 3.08%	14,181	160
14:54	10,980	370	- 3.26%	14,164	159
14:53	10,980	370	- 3.26%	14,162	159
14:49	10,890	460	- 4.05%	14,152	159
14:48	10,910	440	- 3.88%	14,121	159
14:46	11,000	350	- 3.08%	14,112	159
14:44	10,970	380	- 3.35%	14,102	159
14:43	11,000	350	- 3.08%	14,101	159