시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,500	150	+ 1.32%	1,385	16
09:39	11,590	240	+ 2.12%	1,376	16
09:38	11,590	240	+ 2.12%	1,365	16
09:37	11,620	270	+ 2.38%	1,361	16
09:36	11,620	270	+ 2.38%	1,243	14
09:35	11,620	270	+ 2.38%	1,242	14
09:33	11,650	300	+ 2.64%	1,239	14
09:32	11,660	310	+ 2.73%	1,238	14
09:28	11,680	330	+ 2.91%	1,228	14
09:27	11,670	320	+ 2.82%	1,222	14