시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,560	210	+ 1.85%	1,845	21
09:55	11,560	210	+ 1.85%	1,794	21
09:54	11,550	200	+ 1.76%	1,706	20
09:52	11,630	280	+ 2.47%	1,702	20
09:51	11,630	280	+ 2.47%	1,692	20
09:47	11,640	290	+ 2.56%	1,625	19
09:46	11,630	280	+ 2.47%	1,574	18
09:44	11,560	210	+ 1.85%	1,427	17
09:43	11,580	230	+ 2.03%	1,406	16
09:42	11,510	160	+ 1.41%	1,391	16