시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,440	90	+ 0.79%	4,848	56
10:21	11,510	160	+ 1.41%	3,858	45
10:20	11,510	160	+ 1.41%	3,729	43
10:14	11,570	220	+ 1.94%	3,714	43
10:12	11,570	220	+ 1.94%	3,712	43
10:11	11,580	230	+ 2.03%	3,644	42
10:10	11,580	230	+ 2.03%	3,618	42
10:09	11,460	110	+ 0.97%	3,605	42
10:07	11,450	100	+ 0.88%	3,413	39
10:04	11,580	230	+ 2.03%	2,974	34