시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,420	70	+ 0.62%	5,226	60
10:42	11,460	110	+ 0.97%	5,177	60
10:39	11,470	120	+ 1.06%	5,078	59
10:36	11,410	60	+ 0.53%	5,077	59
10:34	11,380	30	+ 0.26%	5,054	58
10:33	11,460	110	+ 0.97%	4,991	58
10:32	11,400	50	+ 0.44%	4,940	57
10:29	11,400	50	+ 0.44%	4,939	57
10:26	11,410	60	+ 0.53%	4,928	57
10:24	11,410	60	+ 0.53%	4,857	56