시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,160	190	- 1.67%	7,549	86
11:09	11,150	200	- 1.76%	7,547	86
11:07	11,170	180	- 1.59%	7,482	86
11:06	11,160	190	- 1.67%	7,465	85
11:05	11,150	200	- 1.76%	7,384	84
11:04	11,150	200	- 1.76%	7,160	82
11:03	11,170	180	- 1.59%	6,483	74
11:01	11,200	150	- 1.32%	6,450	74
11:00	11,200	150	- 1.32%	6,445	74
10:59	11,250	100	- 0.88%	6,404	74