시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,260	90	- 0.79%	7,970	91
11:22	11,270	80	- 0.71%	7,969	91
11:21	11,250	100	- 0.88%	7,964	91
11:19	11,250	100	- 0.88%	7,950	91
11:18	11,210	140	- 1.23%	7,948	91
11:17	11,240	110	- 0.97%	7,854	90
11:16	11,270	80	- 0.71%	7,802	89
11:14	11,270	80	- 0.71%	7,800	89
11:12	11,240	110	- 0.97%	7,799	89
11:11	11,170	180	- 1.59%	7,791	89