시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,120	230	- 2.03%	8,119	93
12:06	11,150	200	- 1.76%	8,109	93
11:58	11,200	150	- 1.32%	8,069	92
11:57	11,210	140	- 1.23%	8,060	92
11:56	11,220	130	- 1.15%	8,044	92
11:55	11,220	130	- 1.15%	8,041	92
11:37	11,260	90	- 0.79%	7,988	91
11:34	11,280	70	- 0.62%	7,987	91
11:28	11,220	130	- 1.15%	7,979	91
11:25	11,260	90	- 0.79%	7,974	91