시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,090	260	- 2.29%	8,466	97
12:31	11,110	240	- 2.12%	8,465	97
12:29	11,060	290	- 2.56%	8,435	96
12:26	11,060	290	- 2.56%	8,404	96
12:25	11,110	240	- 2.12%	8,403	96
12:20	11,130	220	- 1.94%	8,402	96
12:19	11,100	250	- 2.20%	8,253	94
12:15	11,150	200	- 1.76%	8,203	94
12:11	11,200	150	- 1.32%	8,202	94
12:08	11,120	230	- 2.03%	8,120	93