시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,150	200	- 1.76%	8,921	102
12:51	11,100	250	- 2.20%	8,788	100
12:50	11,060	290	- 2.56%	8,613	98
12:47	11,060	290	- 2.56%	8,612	98
12:45	11,060	290	- 2.56%	8,602	98
12:43	11,060	290	- 2.56%	8,601	98
12:40	11,060	290	- 2.56%	8,600	98
12:39	11,050	300	- 2.64%	8,599	98
12:37	11,050	300	- 2.64%	8,469	97
12:36	11,060	290	- 2.56%	8,468	97