시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	610	- 5.37%	15,046	169
15:19	10,840	510	- 4.49%	14,529	163
15:18	10,890	460	- 4.05%	14,525	163
15:17	10,880	470	- 4.14%	14,515	163
15:15	10,830	520	- 4.58%	14,444	163
15:14	10,890	460	- 4.05%	14,424	162
15:10	10,920	430	- 3.79%	14,417	162
15:09	10,930	420	- 3.70%	14,416	162
15:08	10,960	390	- 3.44%	14,415	162
15:03	10,960	390	- 3.44%	14,258	161