시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,380	160	+ 1.13%	113,845	1,677
12:49	14,380	160	+ 1.13%	113,836	1,677
12:48	14,340	120	+ 0.84%	113,827	1,677
12:47	14,340	120	+ 0.84%	113,813	1,677
12:46	14,340	120	+ 0.84%	113,731	1,675
12:45	14,300	80	+ 0.56%	113,725	1,675
12:44	14,300	80	+ 0.56%	113,701	1,675
12:43	14,310	90	+ 0.63%	113,681	1,675
12:42	14,370	150	+ 1.06%	113,656	1,674
12:41	14,330	110	+ 0.77%	113,629	1,674