시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,100	120	- 0.84%	124,260	1,825
13:00	14,240	20	+ 0.14%	116,222	1,711
12:58	14,170	50	- 0.35%	114,161	1,682
12:57	14,290	70	+ 0.49%	113,937	1,678
12:56	14,290	70	+ 0.49%	113,936	1,678
12:55	14,280	60	+ 0.42%	113,935	1,678
12:54	14,260	40	+ 0.28%	113,903	1,678
12:53	14,370	150	+ 1.06%	113,902	1,678
12:52	14,300	80	+ 0.56%	113,891	1,678
12:51	14,320	100	+ 0.70%	113,846	1,677