시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,070	150	- 1.06%	131,624	1,928
13:10	14,010	210	- 1.48%	131,174	1,922
13:09	14,020	200	- 1.41%	131,048	1,920
13:08	14,010	210	- 1.48%	130,935	1,918
13:07	14,010	210	- 1.48%	130,709	1,915
13:06	14,030	190	- 1.34%	130,659	1,914
13:05	14,070	150	- 1.06%	129,579	1,899
13:04	14,000	220	- 1.55%	128,764	1,888
13:03	14,000	220	- 1.55%	127,466	1,869
13:02	14,110	110	- 0.77%	124,334	1,826