시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,400	180	+ 1.27%	155,571	2,267
13:21	14,410	190	+ 1.34%	155,452	2,265
13:20	14,390	170	+ 1.20%	155,331	2,263
13:19	14,370	150	+ 1.06%	154,822	2,256
13:18	14,200	20	- 0.14%	150,771	2,199
13:17	14,100	120	- 0.84%	139,546	2,039
13:16	14,100	120	- 0.84%	136,185	1,992
13:15	14,070	150	- 1.06%	133,225	1,950
13:14	14,070	150	- 1.06%	133,134	1,949
13:13	14,060	160	- 1.13%	131,635	1,928