시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,490	270	+ 1.90%	158,179	2,305
13:32	14,480	260	+ 1.83%	158,129	2,304
13:31	14,430	210	+ 1.48%	158,099	2,303
13:30	14,890	670	+ 4.71%	157,669	2,297
13:29	14,370	150	+ 1.06%	157,180	2,290
13:28	14,330	110	+ 0.77%	156,928	2,286
13:27	14,330	110	+ 0.77%	156,739	2,284
13:26	14,370	150	+ 1.06%	155,730	2,269
13:25	14,380	160	+ 1.13%	155,592	2,267
13:23	14,330	110	+ 0.77%	155,572	2,267