시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,380	160	+ 1.13%	160,479	2,337
13:43	14,380	160	+ 1.13%	160,470	2,337
13:42	14,330	110	+ 0.77%	160,280	2,335
13:41	14,370	150	+ 1.06%	160,255	2,334
13:40	14,400	180	+ 1.27%	160,199	2,333
13:39	14,370	150	+ 1.06%	160,184	2,333
13:38	14,290	70	+ 0.49%	159,635	2,325
13:37	14,300	80	+ 0.56%	158,787	2,313
13:36	14,560	340	+ 2.39%	158,228	2,305
13:34	14,580	360	+ 2.53%	158,204	2,305