시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,760	540	+ 3.80%	15,510	225
09:11	14,830	610	+ 4.29%	14,123	204
09:10	14,580	360	+ 2.53%	13,454	194
09:09	14,710	490	+ 3.45%	12,588	182
09:08	14,750	530	+ 3.73%	11,800	170
09:07	14,650	430	+ 3.02%	10,758	155
09:06	14,530	310	+ 2.18%	9,986	144
09:05	14,540	320	+ 2.25%	7,555	108
09:04	14,450	230	+ 1.62%	7,127	102
09:03	14,410	190	+ 1.34%	6,717	96