시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,640	420	+ 2.95%	20,129	292
09:21	14,740	520	+ 3.66%	20,122	292
09:20	14,600	380	+ 2.67%	19,766	287
09:19	14,570	350	+ 2.46%	19,091	277
09:18	14,780	560	+ 3.94%	18,354	266
09:17	14,680	460	+ 3.24%	17,776	258
09:16	14,600	380	+ 2.67%	17,498	254
09:15	14,680	460	+ 3.24%	17,485	254
09:14	14,610	390	+ 2.74%	17,074	248
09:13	14,680	460	+ 3.24%	15,632	227