시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,660	440	+ 3.09%	28,904	422
09:31	14,800	580	+ 4.08%	27,597	403
09:30	14,850	630	+ 4.43%	27,485	402
09:29	14,760	540	+ 3.80%	27,316	399
09:28	14,850	630	+ 4.43%	26,965	394
09:27	14,820	600	+ 4.22%	26,904	393
09:26	14,810	590	+ 4.15%	26,486	387
09:25	14,950	730	+ 5.13%	25,219	368
09:24	14,800	580	+ 4.08%	20,922	304
09:23	14,750	530	+ 3.73%	20,677	300