시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,610	390	+ 2.74%	35,201	514
09:41	14,560	340	+ 2.39%	35,115	513
09:40	14,480	260	+ 1.83%	34,582	505
09:39	14,560	340	+ 2.39%	31,409	459
09:38	14,590	370	+ 2.60%	30,975	453
09:37	14,700	480	+ 3.38%	30,662	448
09:36	14,700	480	+ 3.38%	30,609	448
09:35	14,670	450	+ 3.17%	30,489	446
09:34	14,570	350	+ 2.46%	30,043	439
09:33	14,700	480	+ 3.38%	29,655	434