시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,250	1,030	+ 7.24%	50,981	752
09:51	15,340	1,120	+ 7.88%	50,181	740
09:50	15,120	900	+ 6.33%	46,777	688
09:49	14,980	760	+ 5.35%	45,901	675
09:48	15,100	880	+ 6.19%	42,416	622
09:47	15,120	900	+ 6.33%	41,820	613
09:46	15,010	790	+ 5.56%	39,082	572
09:45	14,870	650	+ 4.57%	36,561	534
09:44	14,810	590	+ 4.15%	36,058	527
09:43	14,690	470	+ 3.31%	35,444	518