시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,890	670	+ 4.71%	61,174	906
10:01	15,000	780	+ 5.49%	59,892	887
10:00	15,160	940	+ 6.61%	58,328	863
09:59	15,200	980	+ 6.89%	58,116	860
09:58	15,120	900	+ 6.33%	57,942	857
09:57	15,110	890	+ 6.26%	57,623	852
09:56	15,140	920	+ 6.47%	54,092	799
09:55	15,190	970	+ 6.82%	53,085	784
09:54	15,260	1,040	+ 7.31%	51,721	763
09:53	15,300	1,080	+ 7.60%	51,565	761