시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,200	980	+ 6.89%	67,836	1,005
10:11	15,160	940	+ 6.61%	67,558	1,001
10:10	15,050	830	+ 5.84%	66,727	988
10:09	14,920	700	+ 4.92%	66,394	983
10:08	14,980	760	+ 5.35%	66,381	983
10:07	14,980	760	+ 5.35%	65,685	972
10:06	14,850	630	+ 4.43%	65,292	966
10:05	14,670	450	+ 3.17%	64,607	956
10:04	14,800	580	+ 4.08%	63,419	939
10:03	14,820	600	+ 4.22%	62,223	921