시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,360	140	+ 0.99%	160,842	2,343
13:53	14,400	180	+ 1.27%	160,821	2,342
13:52	14,400	180	+ 1.27%	160,816	2,342
13:51	14,410	190	+ 1.34%	160,741	2,341
13:50	14,410	190	+ 1.34%	160,732	2,341
13:49	14,410	190	+ 1.34%	160,727	2,341
13:48	14,340	120	+ 0.84%	160,641	2,340
13:47	14,420	200	+ 1.41%	160,593	2,339
13:46	14,410	190	+ 1.34%	160,573	2,339
13:45	14,380	160	+ 1.13%	160,486	2,338