시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,940	720	+ 5.06%	70,089	1,039
10:22	14,940	720	+ 5.06%	70,032	1,038
10:21	14,970	750	+ 5.27%	69,420	1,029
10:20	14,980	760	+ 5.35%	69,341	1,027
10:18	15,150	930	+ 6.54%	69,180	1,025
10:17	15,150	930	+ 6.54%	68,929	1,021
10:16	15,150	930	+ 6.54%	68,794	1,019
10:15	15,100	880	+ 6.19%	68,269	1,011
10:14	14,940	720	+ 5.06%	68,157	1,010
10:13	14,910	690	+ 4.85%	68,138	1,009