시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,820	600	+ 4.22%	77,321	1,147
10:32	14,890	670	+ 4.71%	77,070	1,143
10:31	15,030	810	+ 5.70%	73,644	1,092
10:30	15,060	840	+ 5.91%	73,528	1,090
10:29	15,120	900	+ 6.33%	73,179	1,085
10:28	15,020	800	+ 5.63%	72,758	1,079
10:27	15,010	790	+ 5.56%	72,099	1,069
10:26	14,980	760	+ 5.35%	70,889	1,051
10:25	14,980	760	+ 5.35%	70,587	1,046
10:24	15,060	840	+ 5.91%	70,297	1,042