시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,810	590	+ 4.15%	82,537	1,224
10:42	14,870	650	+ 4.57%	82,183	1,219
10:41	14,950	730	+ 5.13%	82,077	1,218
10:40	14,960	740	+ 5.20%	81,842	1,214
10:39	15,070	850	+ 5.98%	81,474	1,209
10:38	15,010	790	+ 5.56%	81,452	1,208
10:37	15,010	790	+ 5.56%	81,424	1,208
10:36	14,810	590	+ 4.15%	80,844	1,199
10:35	14,790	570	+ 4.01%	77,987	1,157
10:34	14,910	690	+ 4.85%	77,816	1,154