시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,530	310	+ 2.18%	88,604	1,313
10:52	14,620	400	+ 2.81%	87,520	1,298
10:51	14,640	420	+ 2.95%	87,379	1,295
10:50	14,560	340	+ 2.39%	87,107	1,291
10:49	14,600	380	+ 2.67%	87,019	1,290
10:48	14,700	480	+ 3.38%	86,490	1,282
10:47	14,620	400	+ 2.81%	86,323	1,280
10:46	14,630	410	+ 2.88%	85,623	1,270
10:45	14,650	430	+ 3.02%	84,874	1,259
10:44	14,710	490	+ 3.45%	84,784	1,257