시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,600	380	+ 2.67%	91,181	1,351
11:03	14,600	380	+ 2.67%	91,132	1,350
11:02	14,550	330	+ 2.32%	90,791	1,345
11:01	14,550	330	+ 2.32%	90,780	1,345
11:00	14,550	330	+ 2.32%	90,709	1,344
10:59	14,620	400	+ 2.81%	90,608	1,342
10:57	14,620	400	+ 2.81%	90,539	1,341
10:56	14,550	330	+ 2.32%	90,199	1,337
10:55	14,620	400	+ 2.81%	89,711	1,329
10:54	14,590	370	+ 2.60%	89,376	1,325