시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,740	520	+ 3.66%	93,928	1,391
11:14	14,670	450	+ 3.17%	93,921	1,391
11:13	14,670	450	+ 3.17%	93,907	1,391
11:12	14,740	520	+ 3.66%	93,868	1,390
11:11	14,550	330	+ 2.32%	93,139	1,379
11:10	14,550	330	+ 2.32%	92,884	1,376
11:09	14,480	260	+ 1.83%	92,406	1,369
11:07	14,560	340	+ 2.39%	92,383	1,368
11:06	14,570	350	+ 2.46%	92,368	1,368
11:05	14,500	280	+ 1.97%	92,355	1,368