시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,720	500	+ 3.52%	95,656	1,416
11:26	14,740	520	+ 3.66%	95,637	1,416
11:25	14,740	520	+ 3.66%	95,628	1,416
11:24	14,610	390	+ 2.74%	94,968	1,406
11:23	14,630	410	+ 2.88%	94,223	1,395
11:22	14,630	410	+ 2.88%	94,104	1,393
11:21	14,680	460	+ 3.24%	94,007	1,392
11:19	14,630	410	+ 2.88%	93,993	1,392
11:18	14,710	490	+ 3.45%	93,961	1,391
11:16	14,720	500	+ 3.52%	93,937	1,391