시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,600	380	+ 2.67%	96,398	1,427
11:37	14,630	410	+ 2.88%	96,381	1,427
11:36	14,620	400	+ 2.81%	96,321	1,426
11:35	14,630	410	+ 2.88%	96,123	1,423
11:34	14,630	410	+ 2.88%	96,114	1,423
11:33	14,630	410	+ 2.88%	95,977	1,421
11:32	14,640	420	+ 2.95%	95,769	1,418
11:31	14,640	420	+ 2.95%	95,755	1,418
11:30	14,640	420	+ 2.95%	95,750	1,418
11:29	14,740	520	+ 3.66%	95,667	1,416