시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,570	350	+ 2.46%	97,787	1,447
11:47	14,500	280	+ 1.97%	97,758	1,447
11:46	14,540	320	+ 2.25%	97,407	1,442
11:45	14,620	400	+ 2.81%	97,211	1,439
11:44	14,610	390	+ 2.74%	97,189	1,439
11:43	14,610	390	+ 2.74%	97,183	1,438
11:42	14,560	340	+ 2.39%	97,155	1,438
11:41	14,620	400	+ 2.81%	96,726	1,432
11:40	14,540	320	+ 2.25%	96,564	1,429
11:39	14,550	330	+ 2.32%	96,529	1,429