시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,500	280	+ 1.97%	99,870	1,477
11:57	14,530	310	+ 2.18%	99,857	1,477
11:56	14,440	220	+ 1.55%	99,640	1,474
11:55	14,500	280	+ 1.97%	98,855	1,463
11:54	14,600	380	+ 2.67%	98,655	1,460
11:53	14,610	390	+ 2.74%	98,649	1,460
11:52	14,570	350	+ 2.46%	98,639	1,460
11:51	14,640	420	+ 2.95%	98,435	1,457
11:50	14,620	400	+ 2.81%	98,429	1,457
11:49	14,600	380	+ 2.67%	98,419	1,456