시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,380	160	+ 1.13%	161,782	2,356
14:03	14,380	160	+ 1.13%	161,686	2,355
14:02	14,420	200	+ 1.41%	161,416	2,351
14:01	14,350	130	+ 0.91%	161,400	2,351
14:00	14,370	150	+ 1.06%	161,391	2,351
13:59	14,450	230	+ 1.62%	161,351	2,350
13:58	14,400	180	+ 1.27%	161,302	2,349
13:57	14,410	190	+ 1.34%	161,252	2,349
13:56	14,410	190	+ 1.34%	161,248	2,349
13:55	14,410	190	+ 1.34%	161,238	2,348