시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,340	120	+ 0.84%	103,372	1,528
12:08	14,350	130	+ 0.91%	102,840	1,520
12:07	14,390	170	+ 1.20%	102,525	1,516
12:06	14,400	180	+ 1.27%	102,516	1,515
12:05	14,260	40	+ 0.28%	102,405	1,514
12:04	14,550	330	+ 2.32%	102,255	1,512
12:03	14,400	180	+ 1.27%	101,556	1,502
12:02	14,360	140	+ 0.99%	101,029	1,494
12:01	14,430	210	+ 1.48%	99,883	1,478
12:00	14,490	270	+ 1.90%	99,877	1,478