시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,350	130	+ 0.91%	104,165	1,539
12:21	14,370	150	+ 1.06%	104,108	1,538
12:20	14,350	130	+ 0.91%	104,107	1,538
12:18	14,450	230	+ 1.62%	104,061	1,538
12:15	14,270	50	+ 0.35%	103,772	1,533
12:14	14,380	160	+ 1.13%	103,735	1,533
12:13	14,250	30	+ 0.21%	103,699	1,532
12:12	14,400	180	+ 1.27%	103,689	1,532
12:11	14,220	0	0.00%	103,589	1,531
12:10	14,330	110	+ 0.77%	103,502	1,530