시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,240	20	+ 0.14%	111,778	1,648
12:32	14,390	170	+ 1.20%	110,104	1,624
12:31	14,310	90	+ 0.63%	110,099	1,624
12:30	14,320	100	+ 0.70%	109,939	1,621
12:29	14,320	100	+ 0.70%	109,934	1,621
12:28	14,310	90	+ 0.63%	109,899	1,621
12:26	14,250	30	+ 0.21%	109,850	1,620
12:25	14,260	40	+ 0.28%	109,725	1,618
12:24	14,260	40	+ 0.28%	107,153	1,582
12:23	14,350	130	+ 0.91%	104,370	1,542