시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,260	40	+ 0.28%	113,903	1,678
12:53	14,370	150	+ 1.06%	113,902	1,678
12:52	14,300	80	+ 0.56%	113,891	1,678
12:51	14,320	100	+ 0.70%	113,846	1,677
12:50	14,380	160	+ 1.13%	113,845	1,677
12:49	14,380	160	+ 1.13%	113,836	1,677
12:48	14,340	120	+ 0.84%	113,827	1,677
12:47	14,340	120	+ 0.84%	113,813	1,677
12:46	14,340	120	+ 0.84%	113,731	1,675
12:45	14,300	80	+ 0.56%	113,725	1,675