시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,070	150	- 1.06%	129,579	1,899
13:04	14,000	220	- 1.55%	128,764	1,888
13:03	14,000	220	- 1.55%	127,466	1,869
13:02	14,110	110	- 0.77%	124,334	1,826
13:01	14,100	120	- 0.84%	124,260	1,825
13:00	14,240	20	+ 0.14%	116,222	1,711
12:58	14,170	50	- 0.35%	114,161	1,682
12:57	14,290	70	+ 0.49%	113,937	1,678
12:56	14,290	70	+ 0.49%	113,936	1,678
12:55	14,280	60	+ 0.42%	113,935	1,678